Indicators

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1690	0.1990	0.1690	0.1990	5,205	+0.00(+0.00%)
May 27, 2022	0.1690	0.1990	0.1690	0.1990	1,125	+0.00(+0.00%)
May 26, 2022	0.1990	0.1990	0.1990	0.1990	1,010	+0.01(+5.35%)
May 25, 2022	0.1800	0.1889	0.1700	0.1889	44,412	-0.01(-5.55%)
May 24, 2022	0.2000	0.2000	0.1815	0.2000	2,540	+0.00(+0.00%)
May 23, 2022	0.1901	0.2000	0.1901	0.2000	9,500	+0.00(+0.50%)
May 20, 2022	0.1951	0.1990	0.1801	0.1990	80,702	-0.02(-8.72%)
May 19, 2022	0.1850	0.2180	0.1850	0.2180	17,165	+0.01(+3.86%)
May 18, 2022	0.2001	0.2290	0.1950	0.2099	48,144	-0.02(-8.34%)
May 17, 2022	0.2266	0.2290	0.2000	0.2290	1,100	+0.04(+20.53%)
May 16, 2022	0.1900	0.2100	0.1853	0.1900	60,004	-0.01(-5.00%)
May 13, 2022	0.2050	0.2167	0.2000	0.2000	8,142	-0.01(-4.76%)
May 12, 2022	0.2000	0.2272	0.1850	0.2100	27,941	-0.02(-8.50%)
May 11, 2022	0.2125	0.2295	0.2000	0.2295	15,650	+0.02(+8.00%)
May 10, 2022	0.2250	0.2423	0.2125	0.2125	36,662	-0.03(-13.97%)
May 09, 2022	0.2605	0.2671	0.2251	0.2470	125,490	-0.02(-5.90%)
May 06, 2022	0.2745	0.2745	0.2625	0.2625	11,600	-0.01(-2.78%)
May 05, 2022	0.2650	0.2700	0.2600	0.2700	62,500	-0.01(-1.82%)
May 04, 2022	0.2750	0.2750	0.2750	0.2750	5,000	-0.01(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.