Indicators

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1110	0.1400	0.1100	0.1400	9,500	-0.01(-6.67%)
May 25, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 24, 2021	0.1340	0.1400	0.1122	0.1400	31,003	+0.01(+4.48%)
May 21, 2021	0.1340	0.1340	0.1340	0.1340	4,496	+0.00(+0.00%)
May 20, 2021	0.1600	0.1600	0.1340	0.1340	1,865	-0.02(-10.67%)
May 19, 2021	0.1321	0.1500	0.1321	0.1500	1,510	+0.02(+16.28%)
May 17, 2021		0.1290	0.1290	0.1290	0	+0.02(+14.16%)
May 14, 2021	0.1130	0.1130	0.1130	0.1130	150	-0.02(-14.39%)
May 13, 2021	0.1300	0.1320	0.1300	0.1320	2,000	+0.00(+1.54%)
May 12, 2021	0.1499	0.1650	0.1300	0.1300	20,081	-0.02(-13.28%)
May 11, 2021	0.1340	0.1499	0.1230	0.1499	19,019	+0.01(+8.62%)
May 10, 2021	0.1340	0.1380	0.1340	0.1380	5,225	-0.02(-13.75%)
May 07, 2021	0.1600	0.1600	0.1600	0.1600	150	-0.02(-11.11%)
May 05, 2021		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
May 04, 2021	0.1600	0.1600	0.1600	0.1600	6,000	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.