Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+7.33%)
May 19, 2011 0.0559 0.0559 0.0559 0 -0.00(-6.83%)
May 17, 2011 0.0600 0.0600 0.0600 0 +0.00(+7.33%)
May 13, 2011 0.0559 0.0559 0.0559 0 -0.00(-6.83%)
May 12, 2011 0.0425 0.0650 0.0425 0.0600 80,863 +0.02(+42.86%)
May 11, 2011 0.0600 0.0600 0.0400 0.0420 292,297 -0.02(-30.00%)
May 10, 2011 0.0650 0.0650 0.0500 0.0600 29,777 -0.01(-7.69%)
May 09, 2011 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 05, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 04, 2011 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
May 03, 2011 0.0650 0.0650 0.0650 0.0650 2,954 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.