Indicators

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.09	26.10	25.81	25.92	20,245	-0.23(-0.88%)
May 28, 2015	26.14	26.27	26.00	26.15	42,332	-0.13(-0.51%)
May 27, 2015	26.15	26.31	26.11	26.28	15,429	+0.25(+0.98%)
May 26, 2015	26.00	26.14	25.96	26.03	21,398	+0.09(+0.34%)
May 22, 2015		25.94	25.94	25.94	0	-0.25(-0.95%)
May 21, 2015	26.07	26.22	26.02	26.19	497,996	+0.40(+1.55%)
May 20, 2015	26.02	26.02	25.68	25.79	7,563	+0.55(+2.20%)
May 19, 2015	25.25	25.33	25.19	25.23	25,926	+0.04(+0.18%)
May 18, 2015	25.18	25.21	25.14	25.19	21,847	+0.07(+0.28%)
May 15, 2015	24.93	25.39	24.89	25.12	11,123	+0.32(+1.29%)
May 14, 2015	24.53	24.80	24.53	24.80	33,627	+0.17(+0.69%)
May 13, 2015	24.40	24.83	24.40	24.63	17,442	+0.53(+2.20%)
May 12, 2015	24.04	24.12	24.01	24.10	195,495	-0.32(-1.31%)
May 11, 2015	24.52	24.52	24.33	24.42	20,011	-0.12(-0.49%)
May 08, 2015	24.15	24.56	24.15	24.54	19,983	+1.55(+6.77%)
May 07, 2015	22.80	23.25	22.80	22.98	320,851	+0.43(+1.93%)
May 06, 2015	22.60	22.61	22.39	22.55	28,148	-0.09(-0.40%)
May 05, 2015	22.55	22.85	22.51	22.64	18,229	+0.41(+1.84%)
May 04, 2015	22.23	22.24	22.08	22.23	23,964	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.