Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2015 0.3900 0.3900 0.3900 0 -0.03(-6.25%)
May 18, 2015 0.4160 0.4160 0.4160 0 +0.03(+6.67%)
May 15, 2015 0.3900 0.3900 0.3900 0.3900 714 -0.04(-10.34%)
May 13, 2015 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
May 11, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.