Indicators

Schneider Electric S ADR (OP: SBGSY )

48.48 -0.68 (-1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.30	10.30	9.800	9.950	27,073	-0.35(-3.40%)
May 27, 2010	9.930	10.30	9.880	10.30	17,756	+0.85(+8.99%)
May 26, 2010	9.690	9.690	9.450	9.450	61,130	-0.04(-0.42%)
May 25, 2010	9.130	9.490	9.110	9.490	54,037	-0.10(-1.04%)
May 24, 2010	9.700	9.800	9.590	9.590	16,323	-0.41(-4.10%)
May 21, 2010	9.540	10.00	9.540	10.00	25,887	+0.28(+2.88%)
May 20, 2010	9.500	9.910	9.500	9.720	38,352	-0.13(-1.32%)
May 19, 2010	9.820	10.03	9.700	9.850	11,625	-0.10(-1.01%)
May 18, 2010	10.35	10.35	9.750	9.950	15,150	+0.25(+2.58%)
May 17, 2010	9.930	9.930	9.600	9.700	16,519	-0.30(-3.00%)
May 14, 2010	10.25	10.25	9.850	10.00	53,934	-0.38(-3.66%)
May 13, 2010	10.55	10.65	10.35	10.38	14,961	-0.32(-2.99%)
May 12, 2010	10.65	10.75	10.55	10.70	31,009	+0.24(+2.29%)
May 11, 2010	10.45	10.62	10.40	10.46	23,108	-0.17(-1.60%)
May 10, 2010	10.45	10.63	10.45	10.63	18,993	+0.86(+8.80%)
May 07, 2010	9.760	9.850	9.250	9.770	28,722	-0.22(-2.20%)
May 06, 2010	10.20	10.35	9.650	9.990	33,721	-0.36(-3.48%)
May 05, 2010	10.28	10.35	10.20	10.35	27,532	-0.25(-2.36%)
May 04, 2010	10.50	10.65	10.38	10.60	26,098	-0.90(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.