Indicators

Appliqate Inc (OP: APQT )

N/A UNCHANGED

Last Price Updated: 11:00 AM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1150	0.1150	0.1150	0.1150	390	+0.00(+0.00%)
May 25, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 24, 2021	0.1100	0.1200	0.1100	0.1150	28,450	-0.00(-4.17%)
May 21, 2021	0.1150	0.1200	0.1150	0.1200	30,010	+0.01(+9.09%)
May 20, 2021	0.1100	0.1100	0.1100	0.1100	150	-0.01(-4.35%)
May 19, 2021	0.1200	0.1200	0.1150	0.1150	19,382	+0.00(+0.00%)
May 14, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 13, 2021	0.1200	0.1200	0.1200	0.1200	17,008	+0.01(+9.09%)
May 12, 2021	0.1100	0.1175	0.1100	0.1100	13,925	-0.01(-4.35%)
May 11, 2021	0.1100	0.1200	0.1100	0.1150	1,750	-0.00(-4.17%)
May 10, 2021	0.1200	0.1200	0.1200	0.1200	250	+0.01(+9.09%)
May 07, 2021	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-6.38%)
May 05, 2021		0.1175	0.1175	0.1175	0	+0.01(+6.82%)
May 04, 2021	0.1100	0.1250	0.1100	0.1100	10,981	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.