Indicators

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1445	0.1680	0.1324	0.1455	187,891	-0.01(-6.31%)
May 27, 2021	0.1800	0.1811	0.1553	0.1553	566,973	-0.01(-8.65%)
May 26, 2021	0.1650	0.2000	0.1600	0.1700	400,364	+0.01(+6.32%)
May 25, 2021	0.1805	0.1805	0.1599	0.1599	136,140	-0.03(-15.80%)
May 24, 2021	0.2150	0.2150	0.1750	0.1899	129,765	-0.00(-0.05%)
May 21, 2021	0.1776	0.2200	0.1513	0.1900	823,677	+0.01(+5.67%)
May 20, 2021	0.1651	0.1800	0.1510	0.1798	46,423	+0.01(+5.76%)
May 19, 2021	0.1875	0.2200	0.1700	0.1700	234,975	-0.02(-10.53%)
May 18, 2021	0.1910	0.2000	0.1900	0.1900	122,411	-0.02(-9.52%)
May 17, 2021	0.2100	0.2155	0.2085	0.2100	185,847	-0.00(-0.28%)
May 14, 2021	0.1875	0.2340	0.1800	0.2106	292,910	+0.03(+15.40%)
May 13, 2021	0.2149	0.2500	0.1700	0.1825	1,415,924	-0.02(-8.75%)
May 12, 2021	0.2400	0.2415	0.1800	0.2000	634,766	-0.01(-4.76%)
May 11, 2021	0.1590	0.2390	0.1452	0.2100	890,036	+0.04(+23.53%)
May 10, 2021	0.1700	0.1750	0.1550	0.1700	98,423	+0.01(+3.22%)
May 07, 2021	0.1588	0.1742	0.1450	0.1647	270,406	+0.02(+13.59%)
May 06, 2021	0.1480	0.1542	0.1401	0.1450	86,202	-0.00(-2.62%)
May 05, 2021	0.1402	0.1497	0.1355	0.1489	215,864	-0.00(-0.73%)
May 04, 2021	0.1501	0.1590	0.1310	0.1500	610,529	-0.02(-11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.