Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3211 0.4540 0.3000 0.4510 33,483 -0.01(-2.95%)
May 30, 2018 0.3399 0.4767 0.3200 0.4647 56,930 +0.13(+39.93%)
May 29, 2018 0.3751 0.3751 0.3321 0.3321 4,900 -0.07(-16.77%)
May 25, 2018 0.3990 0.3990 0.3990 0 -0.08(-16.53%)
May 24, 2018 0.4000 0.4780 0.4000 0.4780 18,191 +0.01(+1.92%)
May 23, 2018 0.3985 0.4699 0.3985 0.4690 28,786 -0.01(-2.03%)
May 22, 2018 0.4150 0.4787 0.4150 0.4787 961 +0.06(+15.35%)
May 21, 2018 0.4800 0.4800 0.3400 0.4150 1,962 -0.07(-14.42%)
May 18, 2018 0.3301 0.4849 0.3300 0.4849 8,100 +0.03(+7.76%)
May 17, 2018 0.3400 0.4849 0.3300 0.4500 3,289 -0.03(-6.52%)
May 16, 2018 0.3800 0.4814 0.3420 0.4814 20,540 +0.00(+0.31%)
May 15, 2018 0.3400 0.4799 0.3400 0.4799 8,850 +0.00(+1.04%)
May 14, 2018 0.4799 0.4799 0.3300 0.4749 23,203 +0.03(+6.43%)
May 11, 2018 0.4955 0.4955 0.3200 0.4462 35,500 -0.04(-9.11%)
May 10, 2018 0.4200 0.5000 0.3802 0.4910 41,007 +0.01(+2.29%)
May 09, 2018 0.3973 0.4800 0.3973 0.4800 26,824 -0.03(-5.88%)
May 08, 2018 0.3850 0.5100 0.3800 0.5100 30,455 +0.06(+13.33%)
May 07, 2018 0.4100 0.5250 0.3800 0.4500 12,890 +0.04(+9.76%)
May 04, 2018 0.4000 0.4300 0.3850 0.4100 43,160 +0.01(+2.50%)
May 03, 2018 0.4000 0.4300 0.4000 0.4000 8,025 -0.03(-6.98%)
May 02, 2018 0.4700 0.4700 0.4085 0.4300 12,942 -0.06(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.