Indicators

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.900	1.910	1.760	1.820	293,227	-0.07(-3.70%)
May 27, 2021	1.920	2.030	1.820	1.890	275,719	-0.01(-0.53%)
May 26, 2021	2.070	2.175	1.877	1.900	497,254	-0.12(-5.94%)
May 25, 2021	2.300	2.300	2.000	2.020	535,933	-0.34(-14.41%)
May 24, 2021	2.150	2.390	2.100	2.360	318,881	+0.29(+14.01%)
May 21, 2021	2.500	2.580	2.030	2.070	754,070	-0.39(-15.85%)
May 20, 2021	2.200	2.560	2.200	2.460	749,789	+0.25(+11.31%)
May 19, 2021	1.810	2.220	1.620	2.210	1,199,745	+0.21(+10.50%)
May 18, 2021	2.060	2.225	1.950	2.000	900,853	-0.18(-8.26%)
May 17, 2021	1.940	2.250	1.777	2.180	1,527,696	+0.15(+7.45%)
May 14, 2021	1.590	2.050	1.330	2.029	2,526,920	+0.61(+42.88%)
May 13, 2021	1.320	1.580	1.163	1.420	5,124,239	+0.36(+33.96%)
May 12, 2021	1.160	1.170	1.050	1.060	157,576	-0.01(-0.93%)
May 11, 2021	0.9755	1.120	0.9001	1.070	264,281	+0.04(+3.88%)
May 10, 2021	1.250	1.310	1.005	1.030	269,583	-0.21(-16.94%)
May 07, 2021	1.220	1.251	1.130	1.240	183,775	+0.05(+4.20%)
May 06, 2021	1.250	1.250	1.170	1.190	92,256	-0.06(-4.83%)
May 05, 2021	1.140	1.310	1.140	1.250	137,847	+0.02(+1.66%)
May 04, 2021	1.380	1.380	1.100	1.230	335,610	-0.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.