Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0340 0.0370 0.0269 0.0361 284,400 +0.01(+20.33%)
May 30, 2019 0.0325 0.0360 0.0281 0.0300 652,503 -0.00(-7.41%)
May 29, 2019 0.0320 0.0385 0.0300 0.0324 1,543,836 -0.01(-18.59%)
May 28, 2019 0.0360 0.0480 0.0186 0.0398 705,500 -0.00(-9.34%)
May 24, 2019 0.0400 0.0479 0.0186 0.0439 701,300 +0.00(+9.75%)
May 23, 2019 0.0340 0.0440 0.0340 0.0400 1,249,578 +0.00(+6.38%)
May 22, 2019 0.0460 0.0460 0.0350 0.0376 1,939,355 -0.00(-6.00%)
May 21, 2019 0.0370 0.0580 0.0370 0.0400 3,377,337 +0.00(+11.42%)
May 20, 2019 0.0320 0.0390 0.0250 0.0359 4,861,665 +0.01(+32.96%)
May 17, 2019 0.0395 0.0395 0.0222 0.0270 1,297,300 -0.01(-22.64%)
May 16, 2019 0.0237 0.0395 0.0237 0.0349 941,655 +0.01(+45.42%)
May 15, 2019 0.0210 0.0582 0.0210 0.0240 1,713,459 +0.00(+18.81%)
May 14, 2019 0.0208 0.0244 0.0191 0.0202 263,140 +0.00(+12.22%)
May 13, 2019 0.0250 0.0250 0.0165 0.0180 461,138 +0.00(+0.56%)
May 10, 2019 0.0166 0.0180 0.0166 0.0179 29,800 +0.00(+0.56%)
May 09, 2019 0.0166 0.0200 0.0166 0.0178 47,780 -0.00(-11.00%)
May 08, 2019 0.0196 0.0200 0.0178 0.0200 92,050 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 06, 2019 0.0181 0.0200 0.0181 0.0200 54,250 +0.00(+0.00%)
May 03, 2019 0.0199 0.0250 0.0191 0.0200 348,100 -0.00(-8.26%)
May 02, 2019 0.0200 0.0272 0.0200 0.0218 266,240 +0.00(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.