Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0335	0.0399	0.0320	0.0399	24,710	+0.00(+0.09%)
May 30, 2018	0.0390	0.0440	0.0390	0.0399	202,238	+0.00(+5.00%)
May 29, 2018	0.0414	0.0414	0.0380	0.0380	1,594	-0.00(-8.21%)
May 23, 2018		0.0414	0.0414	0.0414	0	+0.00(+2.48%)
May 22, 2018	0.0404	0.0404	0.0404	0.0404	15,050	-0.01(-13.86%)
May 21, 2018	0.0367	0.0470	0.0367	0.0469	23,949	+0.01(+14.08%)
May 18, 2018	0.0400	0.0416	0.0400	0.0411	42,906	+0.00(+2.01%)
May 17, 2018	0.0403	0.0403	0.0400	0.0403	7,400	+0.00(+0.75%)
May 16, 2018	0.0401	0.0401	0.0400	0.0400	16,350	-0.00(-0.25%)
May 15, 2018	0.0401	0.0401	0.0401	0.0401	9,998	-0.01(-14.68%)
May 14, 2018	0.0401	0.0470	0.0401	0.0470	8,250	+0.00(+4.44%)
May 11, 2018	0.0470	0.0500	0.0450	0.0450	376,399	+0.00(+4.41%)
May 10, 2018	0.0442	0.0442	0.0431	0.0431	17,998	-0.01(-16.63%)
May 09, 2018	0.0400	0.0517	0.0400	0.0517	7,200	+0.01(+38.24%)
May 08, 2018	0.0513	0.0514	0.0374	0.0374	22,446	-0.02(-29.57%)
May 07, 2018	0.0570	0.0570	0.0531	0.0531	42,000	+0.01(+15.94%)
May 04, 2018	0.0564	0.0564	0.0458	0.0458	1,130	-0.00(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.