Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0014	0.0014	0.0012	0.0013	3,370,330,880	-0.00(-7.14%)
May 27, 2021	0.0015	0.0015	0.0012	0.0014	3,294,404,608	-0.00(-6.67%)
May 26, 2021	0.0015	0.0015	0.0014	0.0015	1,691,243,264	+0.00(+0.00%)
May 25, 2021	0.0016	0.0016	0.0014	0.0015	2,066,824,960	-0.00(-6.25%)
May 24, 2021	0.0016	0.0017	0.0015	0.0016	2,506,457,600	+0.00(+0.00%)
May 21, 2021	0.0016	0.0016	0.0015	0.0016	1,186,727,552	+0.00(+6.67%)
May 20, 2021	0.0016	0.0016	0.0015	0.0015	1,410,746,240	-0.00(-6.25%)
May 19, 2021	0.0017	0.0017	0.0015	0.0016	1,703,164,416	+0.00(+0.00%)
May 18, 2021	0.0016	0.0017	0.0015	0.0016	1,854,208,256	+0.00(+0.00%)
May 17, 2021	0.0018	0.0019	0.0016	0.0016	2,949,640,448	-0.00(-11.11%)
May 14, 2021	0.0018	0.0019	0.0017	0.0018	2,647,420,928	+0.00(+0.00%)
May 13, 2021	0.0018	0.0019	0.0017	0.0018	2,798,663,680	+0.00(+0.00%)
May 12, 2021	0.0015	0.0018	0.0015	0.0018	3,709,731,072	+0.00(+20.00%)
May 11, 2021	0.0017	0.0017	0.0014	0.0015	4,181,978,880	-0.00(-11.76%)
May 10, 2021	0.0020	0.0020	0.0016	0.0017	1,390,302,976	-0.00(-15.00%)
May 07, 2021	0.0021	0.0021	0.0019	0.0020	3,552,393,472	-0.00(-4.76%)
May 06, 2021	0.0022	0.0022	0.0019	0.0021	3,170,336,000	+0.00(+0.00%)
May 05, 2021	0.0021	0.0023	0.0019	0.0021	1,090,938,496	-0.00(-4.55%)
May 04, 2021	0.0024	0.0025	0.0018	0.0022	2,797,873,920	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.