Indicators

Exor Holding NV (OP: EXXRF )

110.90 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	63.50	63.50	63.50	63.50	900	+0.30(+0.47%)
May 30, 2019		63.20	63.20	63.20	20	+0.00(+0.00%)
May 29, 2019		63.20	63.20	63.20	50	+0.00(+0.00%)
May 28, 2019		63.20	63.20	63.20	60	+0.00(+0.00%)
May 24, 2019		63.20	63.20	63.20	20	+0.00(+0.00%)
May 23, 2019		63.20	63.20	63.20	20	+0.00(+0.00%)
May 22, 2019	63.20	63.20	63.20	63.20	150	+1.15(+1.85%)
May 17, 2019		62.05	62.05	62.05	0	+0.00(+0.00%)
May 16, 2019		62.05	62.05	62.05	10	+0.00(+0.00%)
May 15, 2019	62.05	62.05	62.05	62.05	225	-1.73(-2.71%)
May 14, 2019	63.78	63.78	63.78	63.78	170	-2.22(-3.36%)
May 10, 2019		66.00	66.00	66.00	0	+0.00(+0.00%)
May 09, 2019		66.00	66.00	66.00	15	+0.00(+0.00%)
May 08, 2019		66.00	66.00	66.00	15	+0.00(+0.00%)
May 07, 2019		66.00	66.00	66.00	91	+0.00(+0.00%)
May 06, 2019		66.00	66.00	66.00	58	+0.00(+0.00%)
May 03, 2019	66.00	66.00	66.00	66.00	300	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.