Indicators

Solera National Bancorp Inc (OP: SLRK )

9.280 -0.020 (-0.22%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.86	10.86	10.77	10.80	3,000	-0.06(-0.55%)
May 30, 2019	10.93	10.93	10.86	10.86	600	-0.06(-0.55%)
May 29, 2019	10.96	10.96	10.92	10.92	5,226	-0.04(-0.37%)
May 28, 2019	11.03	11.03	10.96	10.96	600	-0.05(-0.45%)
May 24, 2019	11.00	11.01	11.00	11.01	200	+0.05(+0.46%)
May 23, 2019	11.10	11.10	10.96	10.96	1,400	-0.04(-0.36%)
May 22, 2019	11.05	11.12	11.00	11.00	6,600	+0.05(+0.46%)
May 21, 2019	11.00	11.00	10.95	10.95	3,474	+0.00(+0.00%)
May 20, 2019	10.95	10.95	10.95	10.95	487	+0.00(+0.00%)
May 16, 2019		10.95	10.95	10.95	0	+0.00(+0.00%)
May 15, 2019	10.99	10.99	10.95	10.95	517	-0.04(-0.36%)
May 14, 2019	10.99	11.02	10.99	10.99	2,883	-0.01(-0.09%)
May 09, 2019		11.00	11.00	11.00	0	-0.15(-1.35%)
May 07, 2019		11.15	11.15	11.15	0	+0.15(+1.36%)
May 06, 2019	11.00	11.05	11.00	11.00	1,379	+0.00(+0.00%)
May 03, 2019	10.99	11.00	10.99	11.00	1,200	+0.01(+0.09%)
May 02, 2019	10.96	10.99	10.96	10.99	2,341	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.