Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0120	0.0120	0.0090	0.0102	723,082	-0.00(-13.56%)
May 27, 2022	0.0120	0.0120	0.0098	0.0118	142,500	+0.00(+7.27%)
May 26, 2022	0.0120	0.0120	0.0100	0.0110	193,128	+0.00(+11.11%)
May 25, 2022	0.0130	0.0130	0.0099	0.0099	413,512	-0.00(-23.85%)
May 24, 2022	0.0102	0.0140	0.0095	0.0130	484,950	+0.00(+27.45%)
May 23, 2022	0.0120	0.0140	0.0102	0.0102	202,917	-0.00(-17.74%)
May 20, 2022	0.0110	0.0138	0.0101	0.0124	174,980	-0.00(-10.14%)
May 19, 2022	0.0150	0.0150	0.0090	0.0138	2,510,628	-0.00(-8.00%)
May 18, 2022	0.0091	0.0165	0.0080	0.0150	2,400,252	+0.01(+92.31%)
May 17, 2022	0.0093	0.0108	0.0075	0.0078	459,750	-0.00(-27.78%)
May 16, 2022	0.0120	0.0120	0.0079	0.0108	2,047,802	-0.00(-5.26%)
May 13, 2022	0.0088	0.0120	0.0080	0.0114	525,993	+0.00(+29.55%)
May 12, 2022	0.0100	0.0120	0.0088	0.0088	605,564	-0.00(-10.20%)
May 11, 2022	0.0100	0.0120	0.0080	0.0098	765,689	-0.00(-18.33%)
May 10, 2022	0.0120	0.0120	0.0112	0.0120	12,624	+0.00(+0.84%)
May 09, 2022	0.0120	0.0120	0.0081	0.0119	66,567	-0.00(-0.83%)
May 06, 2022	0.0120	0.0120	0.0098	0.0120	412,426	-0.00(-12.41%)
May 05, 2022	0.0157	0.0169	0.0125	0.0137	413,135	-0.00(-2.14%)
May 04, 2022	0.0140	0.0140	0.0132	0.0140	40,950	+0.00(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.