Indicators

Croda International Plc (OP: COIHY )

26.96 +0.00 (+0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.11	50.11	49.50	49.50	680	+0.40(+0.81%)
May 27, 2021	48.56	50.07	48.21	49.10	4,924	-0.38(-0.77%)
May 26, 2021	50.78	50.78	48.66	49.48	3,271	+0.96(+1.98%)
May 25, 2021	48.17	48.52	48.17	48.52	718	-0.22(-0.45%)
May 24, 2021	48.50	48.74	48.50	48.74	109,718	+0.00(+0.00%)
May 21, 2021	48.95	49.90	48.38	48.74	2,840	-1.05(-2.11%)
May 20, 2021	49.79	49.79	49.79	49.79	420	+0.59(+1.21%)
May 19, 2021	49.16	49.20	49.16	49.20	850	+0.43(+0.88%)
May 18, 2021	46.52	48.77	46.51	48.77	2,401	+0.95(+2.00%)
May 17, 2021	47.85	49.13	47.81	47.81	670	-1.02(-2.08%)
May 14, 2021	47.36	48.83	47.36	48.83	1,046	+3.00(+6.55%)
May 13, 2021	48.59	48.59	45.83	45.83	2,198	-1.20(-2.55%)
May 12, 2021	45.83	47.03	45.83	47.03	2,012	-0.70(-1.47%)
May 11, 2021	48.88	48.88	47.73	47.73	2,348	-2.22(-4.44%)
May 10, 2021	49.95	49.95	48.30	49.95	1,859	+1.00(+2.04%)
May 07, 2021	49.00	49.63	47.40	48.95	2,632	+2.31(+4.95%)
May 06, 2021	47.10	49.87	46.64	46.64	4,220	-2.93(-5.91%)
May 05, 2021	50.32	50.32	49.57	49.57	759	+1.97(+4.14%)
May 04, 2021	45.83	47.60	45.83	47.60	1,232	+1.26(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.