Indicators

Croda International Plc (OP: COIHY )

26.96 +0.00 (+0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.54	32.54	31.58	31.58	1,100	-0.22(-0.69%)
May 28, 2020	31.64	32.83	31.64	31.80	558	-0.10(-0.31%)
May 27, 2020	31.77	31.90	31.77	31.90	493	+0.17(+0.53%)
May 26, 2020	31.35	31.73	30.86	31.73	1,483	+0.15(+0.48%)
May 22, 2020	31.20	31.58	31.20	31.58	900	+0.25(+0.79%)
May 21, 2020	31.70	31.70	31.33	31.33	453	-0.16(-0.50%)
May 20, 2020	30.80	31.49	30.78	31.49	1,829	+0.97(+3.18%)
May 19, 2020	30.52	30.52	30.52	30.52	710	-0.18(-0.59%)
May 18, 2020	30.43	30.70	30.43	30.70	7,437	+0.27(+0.89%)
May 15, 2020	30.69	30.69	29.95	30.43	24,900	+0.00(+0.00%)
May 14, 2020	30.69	30.69	29.48	30.43	3,383	-0.89(-2.84%)
May 13, 2020	31.39	31.39	31.32	31.32	1,028	+0.15(+0.48%)
May 12, 2020	30.80	31.39	30.73	31.17	1,720	-0.20(-0.64%)
May 11, 2020	30.32	31.38	30.32	31.37	5,857	+0.20(+0.64%)
May 08, 2020	30.09	31.18	30.09	31.17	1,000	+0.87(+2.87%)
May 07, 2020	31.34	31.34	30.29	30.30	4,098	-0.43(-1.40%)
May 06, 2020	30.55	30.82	29.95	30.73	6,044	+0.18(+0.59%)
May 05, 2020	30.16	30.68	30.11	30.55	10,894	+0.45(+1.50%)
May 04, 2020	30.48	30.76	29.91	30.10	3,513	+0.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.