Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 722.70 722.70 722.70 0 -5.30(-0.73%)
May 27, 2016 728.00 728.00 728.00 0 -2.40(-0.33%)
May 20, 2016 730.40 730.40 730.40 0 -0.85(-0.12%)
May 18, 2016 731.25 731.25 731.25 0 -12.80(-1.72%)
May 09, 2016 744.05 744.05 744.05 0 -17.95(-2.36%)
May 03, 2016 762.00 762.00 762.00 0 +9.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.