Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0007 0.0007 0.0006 0.0006 1,043,037 +0.00(+0.00%)
May 26, 2023 0.0006 100,000 +0.00(+0.00%)
May 25, 2023 0.0005 0.0006 0.0005 0.0006 569,500 +0.00(+0.00%)
May 24, 2023 0.0005 0.0006 0.0005 0.0006 446,000 -0.00(-14.29%)
May 23, 2023 0.0006 0.0007 0.0005 0.0007 3,335,100 +0.00(+16.67%)
May 22, 2023 0.0006 0.0006 0.0006 0.0006 55,001 +0.00(+20.00%)
May 19, 2023 0.0006 0.0006 0.0005 0.0005 1,953,683 +0.00(+0.00%)
May 18, 2023 0.0005 0.0006 0.0005 0.0005 463,176 +0.00(+0.00%)
May 17, 2023 0.0006 0.0006 0.0005 0.0005 1,240,750 +0.00(+0.00%)
May 16, 2023 0.0006 0.0006 0.0005 0.0005 4,117,055 -0.00(-28.57%)
May 15, 2023 0.0005 0.0007 0.0005 0.0007 5,496,750 +0.00(+40.00%)
May 12, 2023 0.0007 0.0008 0.0005 0.0005 16,175,658 -0.00(-28.57%)
May 11, 2023 0.0007 0.0009 0.0007 0.0007 1,682,776 +0.00(+0.00%)
May 10, 2023 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
May 09, 2023 0.0008 0.0008 0.0007 0.0007 516,687 +0.00(+0.00%)
May 08, 2023 0.0007 0.0009 0.0006 0.0007 758,000 +0.00(+0.00%)
May 05, 2023 0.0006 0.0010 0.0006 0.0007 11,121,692 +0.00(+16.67%)
May 04, 2023 0.0006 0.0008 0.0006 0.0006 3,055,770 +0.00(+20.00%)
May 03, 2023 0.0008 0.0008 0.0005 0.0005 655,100 +0.00(+0.00%)
May 02, 2023 0.0008 0.0008 0.0005 0.0005 1,701,690 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.