Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0916 0.0916 0.0916 0 -0.00(-0.22%)
May 29, 2018 0.0918 0.0918 0.0918 0.0918 100 +0.01(+14.75%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-12.66%)
May 24, 2018 0.0700 0.0916 0.0700 0.0916 9,252 +0.00(+5.14%)
May 15, 2018 0.0871 0.0871 0.0871 0 -0.01(-7.27%)
May 11, 2018 0.0940 0.0940 0.0940 0 +0.00(+1.34%)
May 08, 2018 0.0927 0.0927 0.0927 0 -0.00(-0.84%)
May 07, 2018 0.0701 0.0935 0.0701 0.0935 315 -0.00(-1.48%)
May 04, 2018 0.0968 0.0990 0.0732 0.0949 2,200 +0.02(+33.66%)
May 03, 2018 0.0900 0.0999 0.0701 0.0710 59,100 -0.02(-23.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.