Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5590 0.5590 0.4503 0.5100 6,600 -0.01(-0.97%)
May 30, 2017 0.4500 0.5750 0.4500 0.5150 1,980 -0.06(-11.21%)
May 26, 2017 0.5365 0.5850 0.5000 0.5800 70,057 +0.04(+6.81%)
May 25, 2017 0.4500 0.5800 0.4500 0.5430 161,576 +0.12(+28.07%)
May 24, 2017 0.4400 0.4400 0.3800 0.4240 72,743 +0.02(+6.03%)
May 23, 2017 0.4000 0.4395 0.3648 0.3999 114,400 -0.02(-4.07%)
May 22, 2017 0.4797 0.4797 0.3703 0.4169 78,067 -0.06(-12.24%)
May 19, 2017 0.3770 0.4800 0.3475 0.4750 288,586 +0.11(+30.14%)
May 18, 2017 0.3400 0.4100 0.3200 0.3650 226,008 +0.04(+14.06%)
May 17, 2017 0.3100 0.3600 0.2520 0.3200 101,517 -0.03(-8.57%)
May 16, 2017 0.3390 0.3800 0.3050 0.3500 101,388 +0.05(+15.13%)
May 15, 2017 0.3560 0.3960 0.3000 0.3040 47,350 -0.08(-20.44%)
May 12, 2017 0.4000 0.4093 0.3600 0.3821 35,560 -0.02(-4.45%)
May 11, 2017 0.3700 0.4000 0.3656 0.3999 23,994 +0.03(+8.08%)
May 10, 2017 0.4000 0.4010 0.3300 0.3700 92,730 -0.04(-9.76%)
May 09, 2017 0.4400 0.4400 0.3900 0.4100 34,076 -0.03(-6.82%)
May 08, 2017 0.4500 0.4800 0.4200 0.4400 71,980 -0.04(-8.31%)
May 05, 2017 0.5500 0.5500 0.4200 0.4799 95,107 -0.08(-13.97%)
May 04, 2017 0.5500 0.5800 0.4800 0.5578 30,310 -0.03(-5.44%)
May 03, 2017 0.4780 0.5900 0.4694 0.5899 98,603 +0.11(+23.41%)
May 02, 2017 0.4240 0.4790 0.4037 0.4780 14,265 +0.03(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.