Indicators

Xfuels Inc (OP: XFLS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
May 25, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 24, 2017	0.0048	0.0050	0.0047	0.0050	60,000	+0.00(+11.11%)
May 23, 2017	0.0027	0.0050	0.0027	0.0045	438,910	+0.00(+45.16%)
May 22, 2017	0.0031	0.0031	0.0031	0.0031	20,180	-0.00(-22.50%)
May 19, 2017	0.0031	0.0040	0.0031	0.0040	82,503	+0.00(+29.03%)
May 18, 2017	0.0031	0.0031	0.0031	0.0031	20,000	+0.00(+0.00%)
May 16, 2017		0.0031	0.0031	0.0031	20	+0.00(+14.81%)
May 15, 2017	0.0026	0.0027	0.0026	0.0027	67,728	-0.00(-32.50%)
May 10, 2017		0.0040	0.0040	0.0040	0	-0.00(-7.98%)
May 03, 2017		0.0043	0.0043	0.0043	1	-0.00(-5.50%)
May 02, 2017	0.0045	0.0046	0.0045	0.0046	20,671	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.