Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.166	1.260	1.166	1.260	425	+0.10(+8.62%)
May 26, 2021		1.160	1.160	1.160	55	-0.24(-17.14%)
May 24, 2021		1.400	1.400	1.400	0	+0.00(+0.00%)
May 21, 2021	1.130	1.500	1.050	1.400	2,266	+0.25(+21.74%)
May 20, 2021	1.130	1.150	1.130	1.150	1,051	+0.00(+0.00%)
May 19, 2021	1.150	1.150	1.150	1.150	171	-0.01(-0.86%)
May 18, 2021	1.160	1.160	1.160	1.160	525	-0.04(-3.33%)
May 17, 2021	1.500	1.500	1.140	1.200	1,342	+0.07(+6.19%)
May 14, 2021	1.120	1.130	1.120	1.130	725	+0.00(+0.00%)
May 12, 2021		1.130	1.130	1.130	33	+0.02(+1.80%)
May 11, 2021	1.700	1.790	1.110	1.110	2,218	-0.49(-30.62%)
May 10, 2021	1.270	1.700	1.270	1.600	9,960	+0.53(+49.53%)
May 07, 2021	1.050	1.070	0.9900	1.070	1,914	+0.07(+7.00%)
May 06, 2021	1.110	1.500	1.000	1.000	9,617	-0.59(-37.11%)
May 05, 2021	1.420	1.590	1.200	1.590	1,270	+0.09(+6.00%)
May 04, 2021	1.700	1.700	1.500	1.500	7,598	-0.10(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.