Indicators

Acacia Diversified (OP: ACCA )

0.0001 UNCHANGED

Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0335	0.0335	0.0240	0.0297	888,400	-0.00(-4.19%)
May 28, 2020	0.0313	0.0400	0.0310	0.0310	773,209	-0.01(-23.65%)
May 27, 2020	0.0356	0.0470	0.0290	0.0406	1,510,021	-0.00(-5.58%)
May 26, 2020	0.0450	0.0480	0.0325	0.0430	2,295,784	+0.00(+13.16%)
May 22, 2020	0.0300	0.0419	0.0285	0.0380	1,487,000	+0.01(+29.69%)
May 21, 2020	0.0235	0.0455	0.0204	0.0293	5,677,085	+0.01(+24.68%)
May 20, 2020	0.0210	0.0259	0.0175	0.0235	2,322,798	+0.00(+23.68%)
May 19, 2020	0.0171	0.0310	0.0141	0.0190	4,262,562	+0.00(+13.10%)
May 18, 2020	0.0163	0.0168	0.0130	0.0168	1,627,160	+0.00(+3.70%)
May 15, 2020	0.0194	0.0209	0.0140	0.0162	3,686,900	-0.00(-16.92%)
May 14, 2020	0.0189	0.0380	0.0140	0.0195	16,951,012	+0.01(+77.27%)
May 13, 2020	0.0072	0.0119	0.0058	0.0110	5,072,837	+0.00(+61.76%)
May 12, 2020	0.0060	0.0075	0.0057	0.0068	1,513,650	+0.00(+13.33%)
May 11, 2020	0.0059	0.0060	0.0055	0.0060	628,986	+0.00(+11.11%)
May 08, 2020	0.0070	0.0070	0.0053	0.0054	273,500	-0.00(-22.86%)
May 07, 2020	0.0045	0.0070	0.0035	0.0070	1,861,527	+0.00(+34.62%)
May 06, 2020	0.0054	0.0059	0.0050	0.0052	90,105	+0.00(+8.33%)
May 05, 2020	0.0059	0.0059	0.0048	0.0048	217,174	-0.00(-12.73%)
May 04, 2020	0.0059	0.0059	0.0045	0.0055	242,682	+0.00(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.