Indicators

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0009	0.0009	0.0007	0.0008	4,113,200	+0.00(+0.00%)
May 28, 2020	0.0006	0.0008	0.0006	0.0008	14,632,716	+0.00(+33.33%)
May 27, 2020	0.0006	0.0006	0.0006	0.0006	40,000	+0.00(+0.00%)
May 26, 2020	0.0006	0.0006	0.0006	0.0006	2,586,801	+0.00(+20.00%)
May 22, 2020	0.0005	0.0006	0.0004	0.0005	2,023,700	+0.00(+25.00%)
May 21, 2020	0.0006	0.0006	0.0004	0.0004	2,795,300	-0.00(-33.33%)
May 19, 2020		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
May 18, 2020	0.0005	0.0006	0.0004	0.0004	1,050,264	-0.00(-33.33%)
May 15, 2020	0.0005	0.0006	0.0005	0.0006	1,051,000	+0.00(+20.00%)
May 14, 2020	0.0004	0.0005	0.0004	0.0005	623,794	-0.00(-28.57%)
May 13, 2020	0.0005	0.0007	0.0005	0.0007	5,200	+0.00(+40.00%)
May 12, 2020	0.0005	0.0006	0.0005	0.0005	111,456	-0.00(-28.57%)
May 11, 2020	0.0005	0.0007	0.0005	0.0007	2,125	+0.00(+0.00%)
May 08, 2020	0.0006	0.0007	0.0006	0.0007	15,000	+0.00(+40.00%)
May 07, 2020	0.0005	0.0005	0.0005	0.0005	108,500	-0.00(-28.57%)
May 06, 2020	0.0007	0.0007	0.0006	0.0007	283,935	+0.00(+16.67%)
May 05, 2020	0.0009	0.0009	0.0006	0.0006	4,444	-0.00(-33.33%)
May 04, 2020	0.0008	0.0009	0.0005	0.0009	1,147,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.