Indicators

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 27, 2015		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
May 26, 2015	0.0006	0.0007	0.0006	0.0007	2,100,000	+0.00(+0.00%)
May 22, 2015		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
May 20, 2015		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
May 19, 2015	0.0007	0.0007	0.0007	0.0007	125,000	+0.00(+0.00%)
May 18, 2015	0.0006	0.0007	0.0006	0.0007	1,083,900	+0.00(+40.00%)
May 14, 2015		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
May 12, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 11, 2015	0.0006	0.0006	0.0006	0.0006	20,820	+0.00(+0.00%)
May 08, 2015	0.0006	0.0006	0.0006	0.0006	23,000	+0.00(+0.00%)
May 07, 2015	0.0007	0.0007	0.0006	0.0006	252,000	+0.00(+0.00%)
May 05, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.