Indicators

Brambles Ltd ADR (OP: BXBLY )

19.65 +0.30 (+1.55%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.84	16.85	16.74	16.82	14,740	+0.11(+0.66%)
May 27, 2021	16.73	16.77	16.66	16.71	34,475	-0.06(-0.36%)
May 26, 2021	16.71	16.86	16.71	16.77	51,705	+0.14(+0.84%)
May 25, 2021	16.78	16.90	16.60	16.63	42,329	+0.19(+1.16%)
May 24, 2021	16.06	16.58	16.06	16.44	31,767	-0.02(-0.12%)
May 21, 2021	16.52	16.53	16.35	16.46	24,863	+0.04(+0.24%)
May 20, 2021	16.32	16.45	16.22	16.42	36,939	+0.21(+1.30%)
May 19, 2021	16.21	16.25	16.11	16.21	19,850	-0.35(-2.11%)
May 18, 2021	16.57	16.76	16.48	16.56	81,971	-0.08(-0.48%)
May 17, 2021	16.89	16.90	16.59	16.64	20,554	-0.15(-0.89%)
May 14, 2021	16.71	16.90	16.60	16.79	251,144	+0.02(+0.12%)
May 13, 2021	16.76	17.07	16.54	16.77	134,144	+0.30(+1.82%)
May 12, 2021	16.67	16.68	16.41	16.47	46,226	-0.13(-0.78%)
May 11, 2021	16.52	16.60	16.40	16.60	33,814	+0.06(+0.36%)
May 10, 2021	16.64	16.71	16.52	16.54	23,430	-0.12(-0.72%)
May 07, 2021	16.63	16.66	16.52	16.66	31,988	+0.13(+0.79%)
May 06, 2021	16.54	16.55	16.38	16.53	29,598	-0.09(-0.54%)
May 05, 2021	16.65	16.65	16.41	16.62	15,641	+0.43(+2.66%)
May 04, 2021	16.36	16.37	16.05	16.19	33,820	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.