Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.265 -0.013 (-0.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.290 2.590 2.170 2.300 428,775 +0.64(+38.55%)
May 27, 2022 1.730 1.760 1.600 1.660 109,529 -0.07(-4.05%)
May 26, 2022 1.800 2.159 1.730 1.730 241,695 -0.02(-1.14%)
May 25, 2022 1.480 1.815 1.365 1.750 172,647 +0.57(+48.31%)
May 24, 2022 1.190 1.220 1.180 1.180 36,818 -0.07(-5.22%)
May 23, 2022 1.230 1.270 1.190 1.245 34,248 +0.03(+2.05%)
May 20, 2022 1.250 1.260 1.165 1.220 39,643 +0.01(+0.83%)
May 19, 2022 1.210 1.250 1.180 1.210 23,618 +0.03(+2.54%)
May 18, 2022 1.210 1.240 1.170 1.180 25,128 -0.09(-7.09%)
May 17, 2022 1.396 1.396 1.240 1.270 33,453 -0.06(-4.51%)
May 16, 2022 1.240 1.338 1.211 1.330 48,921 +0.13(+10.83%)
May 13, 2022 1.150 1.230 1.120 1.200 104,522 +0.15(+14.29%)
May 12, 2022 1.055 1.120 1.023 1.050 58,545 -0.00(-0.10%)
May 11, 2022 1.120 1.140 1.010 1.051 119,581 -0.01(-0.85%)
May 10, 2022 1.120 1.170 1.060 1.060 72,177 -0.04(-3.64%)
May 09, 2022 1.190 1.260 1.100 1.100 137,043 -0.13(-10.57%)
May 06, 2022 1.230 1.260 1.190 1.230 93,289 -0.01(-0.80%)
May 05, 2022 1.280 1.350 1.210 1.240 55,959 -0.04(-3.34%)
May 04, 2022 1.260 1.330 1.235 1.283 45,979 -0.04(-3.32%)
May 03, 2022 1.350 1.365 1.310 1.327 59,742 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.