Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4208 -0.0467 (-9.99%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.100	2.200	2.100	2.200	1,600	+0.00(+0.00%)
May 28, 2020	2.500	2.500	2.100	2.200	24,376	+0.00(+0.00%)
May 27, 2020	2.380	2.380	2.160	2.200	13,608	-0.16(-6.78%)
May 26, 2020	2.340	2.400	2.300	2.360	12,233	+0.06(+2.61%)
May 22, 2020	3.000	3.000	2.300	2.300	19,900	-0.45(-16.36%)
May 21, 2020	2.990	3.000	2.600	2.750	12,844	+0.15(+5.77%)
May 20, 2020	2.510	3.450	2.510	2.600	4,406	+0.10(+4.00%)
May 19, 2020	2.640	2.640	2.500	2.500	8,200	-0.26(-9.42%)
May 18, 2020	2.750	3.500	2.750	2.760	11,955	+0.14(+5.34%)
May 15, 2020	2.740	2.740	2.400	2.620	12,000	+0.02(+0.77%)
May 14, 2020	2.700	2.750	2.600	2.600	7,438	+0.05(+1.96%)
May 13, 2020	2.500	2.550	2.450	2.550	1,283	+0.05(+2.00%)
May 12, 2020	2.310	2.750	2.310	2.500	10,910	+0.19(+8.23%)
May 11, 2020	2.350	2.350	2.310	2.310	4,895	-0.09(-3.75%)
May 08, 2020	2.500	2.600	2.400	2.400	7,100	-0.10(-4.00%)
May 06, 2020		2.500	2.500	2.500	0	+0.20(+8.70%)
May 05, 2020	2.350	2.450	2.300	2.300	16,064	-0.05(-2.13%)
May 04, 2020	2.430	2.450	2.310	2.350	32,924	-0.08(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.