Indicators

Benjamin Hill Mining Corp (OP: BNNHF )

N/A UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2167	0.2506	0.2096	0.2100	27,750	-0.05(-18.79%)
May 27, 2022	0.2586	0.2586	0.2586	0.2586	2,500	+0.00(+0.00%)
May 26, 2022	0.2676	0.2676	0.2350	0.2586	5,500	-0.01(-3.36%)
May 25, 2022	0.2676	0.2676	0.2676	0.2676	2,500	-0.00(-1.15%)
May 23, 2022				0.2707	0	-0.00(-0.33%)
May 20, 2022	0.2797	0.2797	0.2716	0.2716	6,500	+0.00(+1.72%)
May 18, 2022				0.2670	0	-0.03(-11.00%)
May 17, 2022	0.2651	0.3000	0.2651	0.3000	7,500	+0.07(+30.38%)
May 16, 2022	0.2361	0.2361	0.2301	0.2301	7,500	+0.01(+2.63%)
May 13, 2022	0.2399	0.2399	0.2242	0.2242	20,500	+0.00(+0.54%)
May 12, 2022	0.2850	0.2850	0.2230	0.2230	50,733	-0.06(-20.36%)
May 11, 2022	0.3025	0.3025	0.2800	0.2800	8,500	-0.02(-7.47%)
May 10, 2022	0.3045	0.3045	0.3026	0.3026	7,000	-0.00(-0.36%)
May 09, 2022	0.3320	0.3344	0.3037	0.3037	13,800	-0.03(-8.52%)
May 05, 2022				0.3320	0	-0.02(-4.60%)
May 04, 2022	0.3480	0.3480	0.3480	0.3480	5,000	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.