Indicators

Spooz Inc (OP: SPZI )

0.0065 -0.0004 (-5.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0016	0.0016	0.0014	0.0015	22,637,124	-0.00(-6.25%)
May 27, 2021	0.0016	0.0018	0.0014	0.0016	32,556,764	+0.00(+0.00%)
May 26, 2021	0.0016	0.0020	0.0016	0.0016	30,409,952	-0.00(-5.88%)
May 25, 2021	0.0017	0.0018	0.0017	0.0017	18,952,960	-0.00(-5.56%)
May 24, 2021	0.0017	0.0020	0.0015	0.0018	38,419,108	+0.00(+0.00%)
May 21, 2021	0.0017	0.0020	0.0017	0.0018	29,888,778	+0.00(+5.88%)
May 20, 2021	0.0017	0.0019	0.0016	0.0017	44,845,460	-0.00(-5.56%)
May 19, 2021	0.0016	0.0021	0.0015	0.0018	41,878,280	+0.00(+20.00%)
May 18, 2021	0.0020	0.0020	0.0014	0.0015	69,520,616	-0.00(-16.67%)
May 17, 2021	0.0021	0.0022	0.0017	0.0018	82,820,312	-0.00(-14.29%)
May 14, 2021	0.0018	0.0038	0.0017	0.0021	833,027,200	+0.00(+61.54%)
May 13, 2021	0.0013	0.0014	0.0012	0.0013	40,394,168	+0.00(+8.33%)
May 12, 2021	0.0014	0.0015	0.0012	0.0012	45,547,000	-0.00(-20.00%)
May 11, 2021	0.0015	0.0015	0.0012	0.0015	80,829,744	-0.00(-6.25%)
May 10, 2021	0.0016	0.0019	0.0014	0.0016	79,911,552	-0.00(-11.11%)
May 07, 2021	0.0018	0.0018	0.0014	0.0018	71,306,952	-0.00(-5.26%)
May 06, 2021	0.0013	0.0023	0.0012	0.0019	423,222,752	+0.00(+35.71%)
May 05, 2021	0.0015	0.0015	0.0012	0.0014	139,391,648	-0.00(-12.50%)
May 04, 2021	0.0019	0.0019	0.0014	0.0016	196,873,616	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.