Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.520 2.700 2.500 2.619 85,705 +0.01(+0.36%)
May 27, 2022 2.620 2.630 2.600 2.610 82,487 +0.00(+0.00%)
May 26, 2022 2.610 2.630 2.580 2.610 33,834 +0.00(+0.00%)
May 25, 2022 2.591 2.640 2.570 2.610 55,844 -0.03(-1.11%)
May 24, 2022 2.700 2.700 2.550 2.639 95,308 -0.09(-3.32%)
May 23, 2022 2.610 2.780 2.610 2.730 14,601 +0.08(+3.02%)
May 20, 2022 2.848 2.848 2.640 2.650 96,526 -0.10(-3.64%)
May 19, 2022 2.790 2.830 2.725 2.750 21,031 +0.01(+0.36%)
May 18, 2022 2.830 2.860 2.690 2.740 98,875 -0.08(-2.87%)
May 17, 2022 2.850 2.870 2.730 2.821 28,446 +0.10(+3.69%)
May 16, 2022 2.550 2.865 2.550 2.720 85,534 +0.12(+4.63%)
May 13, 2022 2.450 2.700 2.450 2.600 140,171 +0.11(+4.42%)
May 12, 2022 2.600 2.620 2.450 2.490 136,084 -0.20(-7.43%)
May 11, 2022 2.520 2.710 2.464 2.690 210,013 +0.20(+8.03%)
May 10, 2022 2.500 2.610 2.480 2.490 107,146 -0.05(-1.97%)
May 09, 2022 2.705 2.750 2.480 2.540 242,794 -0.14(-5.22%)
May 06, 2022 2.790 2.850 2.680 2.680 99,550 -0.17(-5.96%)
May 05, 2022 3.110 3.110 2.800 2.850 171,075 -0.17(-5.63%)
May 04, 2022 2.804 3.020 2.800 3.020 152,477 +0.18(+6.34%)
May 03, 2022 2.605 3.710 2.580 2.840 135,417 +0.16(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.