Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6940	0.7499	0.6940	0.7499	15,384	+0.00(+0.00%)
May 27, 2022	0.6400	0.7500	0.6372	0.7499	73,205	-0.00(-0.01%)
May 25, 2022				0.7500	0	+0.00(+0.01%)
May 24, 2022	0.7000	0.7499	0.6501	0.7499	31,219	+0.05(+6.38%)
May 23, 2022	0.7049	0.7049	0.7000	0.7049	2,800	-0.05(-6.01%)
May 20, 2022	0.7100	0.7500	0.7100	0.7500	7,467	+0.05(+7.84%)
May 19, 2022	0.6955	0.6955	0.6955	0.6955	200	-0.03(-4.73%)
May 18, 2022	0.7100	0.7300	0.7100	0.7300	4,400	+0.00(+0.00%)
May 17, 2022	0.7300	0.7300	0.7300	0.7300	1,000	+0.02(+2.82%)
May 16, 2022	0.7300	0.7300	0.7100	0.7100	5,150	-0.04(-5.33%)
May 13, 2022	0.7400	0.7500	0.7100	0.7500	9,100	+0.04(+5.63%)
May 12, 2022	0.7140	0.7300	0.7100	0.7100	9,750	-0.04(-5.33%)
May 11, 2022	0.7100	0.7500	0.7100	0.7500	19,471	+0.02(+2.74%)
May 10, 2022	0.7300	0.7300	0.7300	0.7300	2,724	-0.11(-13.08%)
May 05, 2022				0.8399	0	+0.05(+6.32%)
May 04, 2022	0.8300	0.8300	0.7710	0.7900	60,000	+0.00(+0.00%)
May 03, 2022	0.7900	0.7900	0.7900	0.7900	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.