Indicators

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED

Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0599	0.0600	0.0509	0.0599	339,570	+0.00(+0.17%)
May 27, 2021	0.0645	0.0645	0.0494	0.0598	1,626,893	-0.00(-0.33%)
May 26, 2021	0.0615	0.0630	0.0567	0.0600	243,799	-0.00(-2.44%)
May 25, 2021	0.0624	0.0650	0.0565	0.0615	453,779	+0.00(+1.65%)
May 24, 2021	0.0630	0.0649	0.0555	0.0605	929,397	-0.00(-6.20%)
May 21, 2021	0.0584	0.0670	0.0551	0.0645	581,469	-0.00(-3.01%)
May 20, 2021	0.0699	0.0699	0.0550	0.0665	921,823	-0.00(-1.48%)
May 19, 2021	0.0538	0.0717	0.0510	0.0675	1,667,861	+0.01(+17.60%)
May 18, 2021	0.0575	0.0578	0.0520	0.0574	240,809	-0.00(-0.17%)
May 17, 2021	0.0505	0.0580	0.0426	0.0575	566,098	+0.01(+15.00%)
May 14, 2021	0.0555	0.0555	0.0451	0.0500	1,002,561	+0.00(+8.93%)
May 13, 2021	0.0480	0.0530	0.0431	0.0459	641,971	-0.00(-1.29%)
May 12, 2021	0.0499	0.0499	0.0450	0.0465	377,006	-0.00(-5.10%)
May 11, 2021	0.0481	0.0500	0.0451	0.0490	493,611	-0.00(-1.61%)
May 10, 2021	0.0480	0.0539	0.0450	0.0498	927,657	+0.00(+3.75%)
May 07, 2021	0.0490	0.0520	0.0470	0.0480	439,777	+0.00(+1.48%)
May 06, 2021	0.0548	0.0548	0.0451	0.0473	379,288	-0.01(-13.69%)
May 05, 2021	0.0488	0.0645	0.0471	0.0548	1,464,418	+0.01(+16.10%)
May 04, 2021	0.0462	0.0500	0.0403	0.0472	528,111	-0.00(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.