Indicators

Gpo Plus Inc (OP: GPOX )

0.1001 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.2800	0	+0.00(+0.00%)
May 24, 2022				0.2800	0	+0.01(+1.82%)
May 23, 2022	0.2799	0.3650	0.2750	0.2750	17,750	+0.02(+5.77%)
May 20, 2022	0.3300	0.3650	0.2600	0.2600	12,791	-0.02(-7.14%)
May 19, 2022	0.3225	0.3225	0.2800	0.2800	7,000	-0.01(-5.08%)
May 18, 2022	0.2950	0.2950	0.2950	0.2950	4,000	+0.00(+0.00%)
May 17, 2022	0.2950	0.2950	0.2950	0.2950	3,010	+0.00(+0.00%)
May 16, 2022	0.2950	0.2950	0.2950	0.2950	577	-0.04(-11.94%)
May 13, 2022	0.2900	0.3350	0.2900	0.3350	354	+0.08(+28.85%)
May 11, 2022				0.2600	0	-0.04(-14.75%)
May 10, 2022	0.3050	0.3050	0.3050	0.3050	2,000	+0.00(+0.00%)
May 09, 2022	0.3050	0.3050	0.3050	0.3050	100	+0.00(+0.00%)
May 06, 2022	0.3050	0.3330	0.3050	0.3050	4,029	+0.00(+0.00%)
May 05, 2022	0.3050	0.3050	0.3050	0.3050	2,099	+0.01(+1.67%)
May 04, 2022	0.2900	0.3000	0.2900	0.3000	727	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.