Indicators

Medicine Man Technologies Inc (OP: SHWZ )

0.4460 +0.0060 (+1.36%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.360	2.530	2.360	2.490	64,211	+0.09(+3.75%)
May 27, 2021	2.510	2.520	2.340	2.400	96,141	-0.11(-4.38%)
May 26, 2021	2.575	2.575	2.510	2.510	35,129	-0.07(-2.71%)
May 25, 2021	2.510	2.600	2.510	2.580	56,416	+0.08(+3.20%)
May 24, 2021	2.620	2.630	2.470	2.500	113,791	-0.11(-4.21%)
May 21, 2021	2.620	2.620	2.530	2.610	85,498	-0.01(-0.38%)
May 20, 2021	2.580	2.650	2.561	2.620	90,001	+0.02(+0.77%)
May 19, 2021	2.550	2.640	2.424	2.600	83,626	+0.12(+5.05%)
May 18, 2021	2.430	2.490	2.405	2.475	37,981	+0.06(+2.70%)
May 17, 2021	2.360	2.480	2.360	2.410	52,506	-0.02(-0.82%)
May 14, 2021	2.490	2.490	2.310	2.430	167,731	-0.07(-2.80%)
May 13, 2021	2.350	2.500	2.280	2.500	119,722	+0.22(+9.65%)
May 12, 2021	2.320	2.450	2.250	2.280	99,938	-0.03(-1.30%)
May 11, 2021	2.330	2.390	2.300	2.310	60,495	-0.02(-0.86%)
May 10, 2021	2.360	2.430	2.310	2.330	66,685	-0.00(-0.21%)
May 07, 2021	2.270	2.340	2.180	2.335	40,870	+0.06(+2.86%)
May 06, 2021	2.390	2.390	2.170	2.270	155,204	-0.11(-4.62%)
May 05, 2021	2.520	2.571	2.260	2.380	197,603	-0.12(-4.80%)
May 04, 2021	2.700	2.700	2.500	2.500	91,971	-0.17(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.