Indicators

Draganfly Inc (OP: DFLYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4050	0.4774	0.4050	0.4550	41,800	-0.01(-2.99%)
May 28, 2020	0.4913	0.4913	0.4500	0.4690	51,251	-0.01(-2.29%)
May 27, 2020	0.4913	0.4913	0.4550	0.4800	35,311	+0.00(+0.65%)
May 26, 2020	0.4796	0.5000	0.4504	0.4769	76,771	+0.02(+3.63%)
May 22, 2020	0.4850	0.4965	0.4425	0.4602	48,400	+0.00(+0.22%)
May 21, 2020	0.4646	0.5019	0.4500	0.4592	140,685	-0.02(-4.33%)
May 20, 2020	0.4786	0.5158	0.4665	0.4800	59,226	-0.03(-5.88%)
May 19, 2020	0.5245	0.5245	0.4500	0.5100	54,813	+0.00(+0.00%)
May 18, 2020	0.4700	0.5300	0.4320	0.5100	166,948	+0.05(+10.87%)
May 15, 2020	0.4500	0.4714	0.4250	0.4600	53,300	+0.01(+2.22%)
May 14, 2020	0.4750	0.4900	0.4243	0.4500	85,394	+0.00(+0.00%)
May 13, 2020	0.4936	0.5022	0.4500	0.4500	149,851	-0.04(-7.35%)
May 12, 2020	0.4948	0.5047	0.4746	0.4857	71,151	+0.01(+1.15%)
May 11, 2020	0.4900	0.5047	0.4650	0.4802	118,835	-0.02(-3.96%)
May 08, 2020	0.4900	0.5100	0.4853	0.5000	191,600	-0.00(-0.62%)
May 07, 2020	0.5275	0.5275	0.4838	0.5031	104,083	-0.01(-1.80%)
May 06, 2020	0.5030	0.5443	0.4850	0.5123	246,097	+0.03(+6.73%)
May 05, 2020	0.5500	0.5500	0.4724	0.4800	228,947	-0.03(-5.31%)
May 04, 2020	0.6467	0.6467	0.4594	0.5069	398,151	-0.04(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.