Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5400	0.5508	0.5231	0.5311	379,493	-0.01(-1.58%)
May 27, 2021	0.5272	0.5507	0.5050	0.5396	1,071,051	+0.02(+4.78%)
May 26, 2021	0.5211	0.5500	0.5000	0.5150	972,030	+0.01(+1.92%)
May 25, 2021	0.4800	0.5195	0.4726	0.5053	374,533	-0.00(-0.92%)
May 24, 2021	0.4875	0.5145	0.4700	0.5100	444,281	+0.04(+8.51%)
May 21, 2021	0.4600	0.4841	0.4543	0.4700	247,815	+0.01(+2.17%)
May 20, 2021	0.4610	0.4610	0.4389	0.4600	230,016	+0.00(+0.52%)
May 19, 2021	0.4950	0.5000	0.4505	0.4576	243,972	-0.03(-5.26%)
May 18, 2021	0.4900	0.4976	0.4800	0.4830	189,590	-0.00(-0.21%)
May 17, 2021	0.4400	0.4850	0.4364	0.4840	394,257	+0.03(+6.51%)
May 14, 2021	0.4305	0.4600	0.4300	0.4544	321,096	+0.02(+5.67%)
May 13, 2021	0.4807	0.5000	0.4038	0.4300	959,426	-0.05(-10.42%)
May 12, 2021	0.4657	0.4850	0.4657	0.4800	305,888	+0.00(+0.00%)
May 11, 2021	0.4780	0.4950	0.4500	0.4800	397,315	-0.02(-4.00%)
May 10, 2021	0.4800	0.5045	0.4775	0.5000	622,711	-0.00(-0.52%)
May 07, 2021	0.5000	0.5250	0.4936	0.5026	733,086	-0.02(-3.81%)
May 06, 2021	0.5400	0.5496	0.5166	0.5225	252,002	-0.02(-3.20%)
May 05, 2021	0.5221	0.5500	0.5221	0.5398	268,282	+0.00(+0.52%)
May 04, 2021	0.5602	0.5602	0.5278	0.5370	98,124	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.