Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0693	0.0800	0.0635	0.0635	51,600	-0.00(-6.62%)
May 28, 2020	0.0709	0.0749	0.0634	0.0680	25,186	-0.00(-6.85%)
May 27, 2020	0.0920	0.0920	0.0602	0.0730	1,200	+0.01(+12.31%)
May 26, 2020	0.0700	0.0750	0.0650	0.0650	44,070	-0.01(-13.79%)
May 22, 2020	0.0730	0.0766	0.0591	0.0754	22,700	+0.01(+7.71%)
May 21, 2020	0.0740	0.0740	0.0700	0.0700	17,944	-0.00(-5.41%)
May 20, 2020	0.0771	0.0860	0.0721	0.0740	14,855	-0.00(-5.13%)
May 19, 2020	0.0760	0.0780	0.0719	0.0780	13,200	+0.01(+11.27%)
May 18, 2020	0.0990	0.0990	0.0650	0.0701	3,763	-0.01(-10.70%)
May 15, 2020	0.0785	0.0786	0.0785	0.0785	13,000	+0.00(+5.09%)
May 14, 2020	0.0749	0.0890	0.0621	0.0747	9,500	-0.00(-0.27%)
May 13, 2020	0.0600	0.0759	0.0600	0.0749	3,844	-0.00(-1.58%)
May 12, 2020	0.0795	0.0795	0.0600	0.0761	10,151	-0.00(-4.28%)
May 11, 2020	0.0753	0.0795	0.0753	0.0795	2,022	+0.00(+5.02%)
May 08, 2020	0.0756	0.0800	0.0756	0.0757	12,500	-0.02(-23.54%)
May 07, 2020	0.0845	0.0990	0.0650	0.0990	1,592	+0.02(+25.16%)
May 06, 2020	0.0846	0.0846	0.0791	0.0791	626	+0.01(+15.98%)
May 05, 2020	0.0823	0.0846	0.0682	0.0682	8,068	+0.00(+4.76%)
May 04, 2020	0.0671	0.0847	0.0650	0.0651	20,201	-0.01(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.