Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0043 +0.0011 (+34.37%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0005 0.0005 0.0004 0.0005 22,417,396 +0.00(+25.00%)
May 27, 2022 0.0005 0.0005 0.0004 0.0004 23,458,580 -0.00(-20.00%)
May 26, 2022 0.0004 0.0005 0.0003 0.0005 281,506,912 +0.00(+25.00%)
May 25, 2022 0.0004 0.0005 0.0004 0.0004 143,636,160 -0.00(-20.00%)
May 24, 2022 0.0005 0.0005 0.0004 0.0005 19,538,168 +0.00(+0.00%)
May 23, 2022 0.0006 0.0006 0.0004 0.0005 45,413,756 +0.00(+0.00%)
May 20, 2022 0.0006 0.0006 0.0004 0.0005 110,049,232 -0.00(-16.67%)
May 19, 2022 0.0006 0.0006 0.0005 0.0006 141,489,664 +0.00(+0.00%)
May 18, 2022 0.0007 0.0007 0.0005 0.0006 13,967,975 +0.00(+20.00%)
May 17, 2022 0.0005 0.0007 0.0005 0.0005 36,551,700 +0.00(+0.00%)
May 16, 2022 0.0005 0.0007 0.0005 0.0005 21,659,466 +0.00(+0.00%)
May 13, 2022 0.0005 0.0007 0.0005 0.0005 32,916,538 -0.00(-16.67%)
May 12, 2022 0.0006 0.0006 0.0005 0.0006 6,056,762 +0.00(+0.00%)
May 11, 2022 0.0006 0.0006 0.0005 0.0006 10,457,645 +0.00(+0.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0006 5,002,466 +0.00(+0.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0006 21,845,812 +0.00(+20.00%)
May 06, 2022 0.0006 0.0007 0.0005 0.0005 17,766,452 -0.00(-16.67%)
May 05, 2022 0.0005 0.0007 0.0005 0.0006 19,663,784 +0.00(+0.00%)
May 04, 2022 0.0006 0.0007 0.0005 0.0006 57,826,240 -0.00(-14.29%)
May 03, 2022 0.0006 0.0007 0.0006 0.0007 16,469,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.