Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2190	0.2190	0.1680	0.1843	94,600	-0.03(-13.03%)
May 28, 2020	0.2172	0.2190	0.1960	0.2119	203,277	-0.01(-2.84%)
May 27, 2020	0.2074	0.2181	0.1981	0.2181	39,343	+0.02(+9.05%)
May 26, 2020	0.2264	0.2453	0.2000	0.2000	112,840	+0.02(+10.62%)
May 22, 2020	0.1800	0.1862	0.1660	0.1808	111,900	+0.01(+6.04%)
May 21, 2020	0.1450	0.1705	0.1450	0.1705	90,504	+0.02(+9.93%)
May 20, 2020	0.1477	0.1595	0.1477	0.1551	246,804	+0.01(+5.30%)
May 19, 2020	0.1434	0.1562	0.1434	0.1473	62,159	+0.02(+13.31%)
May 18, 2020	0.1250	0.1590	0.1250	0.1300	143,864	-0.00(-0.76%)
May 15, 2020	0.1300	0.1440	0.1248	0.1310	32,800	+0.00(+0.77%)
May 14, 2020	0.1205	0.1300	0.1200	0.1300	2,287	+0.01(+8.33%)
May 13, 2020	0.1250	0.1295	0.1200	0.1200	14,194	-0.01(-9.23%)
May 12, 2020	0.1233	0.1333	0.1200	0.1322	14,583	+0.01(+5.76%)
May 11, 2020	0.1198	0.1300	0.1174	0.1250	15,850	-0.01(-4.94%)
May 08, 2020	0.1227	0.1350	0.1200	0.1315	18,600	+0.01(+7.88%)
May 07, 2020	0.1213	0.1300	0.1200	0.1219	16,164	+0.00(+1.58%)
May 06, 2020	0.1260	0.1260	0.1190	0.1200	17,489	-0.01(-5.51%)
May 05, 2020	0.1265	0.1340	0.1197	0.1270	40,207	+0.01(+5.13%)
May 04, 2020	0.1175	0.1300	0.1175	0.1208	21,635	-0.01(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.