Indicators

Rubicon Organics Inc (OP: ROMJF )

0.3066 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.101	2.130	2.100	2.130	4,778	+0.04(+1.90%)
May 27, 2021	2.140	2.165	2.090	2.090	3,400	-0.04(-1.88%)
May 26, 2021	2.130	2.130	2.130	2.130	570	+0.01(+0.47%)
May 25, 2021	2.220	2.290	2.116	2.120	19,902	-0.19(-8.23%)
May 24, 2021	2.240	2.310	2.200	2.310	3,265	+0.14(+6.45%)
May 21, 2021	2.150	2.170	2.120	2.170	6,634	+0.06(+2.84%)
May 20, 2021	2.200	2.200	2.080	2.110	17,836	-0.09(-4.09%)
May 19, 2021	2.229	2.250	2.190	2.200	5,951	-0.10(-4.35%)
May 18, 2021	2.235	2.330	2.235	2.300	11,720	+0.07(+3.14%)
May 17, 2021	2.230	2.276	2.230	2.230	15,112	+0.02(+0.77%)
May 14, 2021	2.229	2.265	2.210	2.213	6,342	-0.05(-2.28%)
May 13, 2021	2.300	2.300	2.260	2.264	17,118	+0.00(+0.20%)
May 12, 2021	2.250	2.300	2.250	2.260	4,412	-0.09(-3.83%)
May 11, 2021	2.280	2.350	2.220	2.350	5,623	-0.01(-0.42%)
May 10, 2021	2.470	2.519	2.320	2.360	13,451	-0.08(-3.25%)
May 07, 2021	2.450	2.480	2.420	2.439	3,629	-0.00(-0.03%)
May 06, 2021	2.467	2.479	2.410	2.440	24,852	-0.03(-1.21%)
May 05, 2021	2.395	2.478	2.390	2.470	3,059	+0.02(+0.82%)
May 04, 2021	2.450	2.462	2.440	2.450	7,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.