Indicators

Rubicon Organics Inc (OP: ROMJF )

0.3350 -0.0087 (-2.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.145	2.150	2.145	2.150	1,600	-0.05(-2.27%)
May 30, 2019	2.250	2.270	2.200	2.200	1,604	-0.04(-1.69%)
May 29, 2019	2.270	2.270	2.238	2.238	318	-0.06(-2.70%)
May 28, 2019	2.298	2.300	2.298	2.300	3,373	+0.04(+1.77%)
May 24, 2019	2.230	2.260	2.214	2.260	2,500	+0.03(+1.35%)
May 23, 2019	2.180	2.230	2.180	2.230	5,500	-0.02(-0.85%)
May 21, 2019		2.249	2.249	2.249	0	-0.06(-2.64%)
May 20, 2019	2.310	2.310	2.310	2.310	2,908	+0.11(+5.00%)
May 14, 2019		2.200	2.200	2.200	0	+0.04(+1.98%)
May 13, 2019	2.156	2.157	2.156	2.157	802	-0.04(-1.94%)
May 10, 2019	2.221	2.221	2.194	2.200	13,900	-0.03(-1.35%)
May 09, 2019	2.225	2.230	2.225	2.230	1,485	-0.04(-1.76%)
May 08, 2019	2.263	2.270	2.263	2.270	1,000	+0.03(+1.39%)
May 07, 2019	2.270	2.270	2.230	2.239	630	-0.07(-3.08%)
May 06, 2019	2.290	2.310	2.280	2.310	1,150	+0.00(+0.18%)
May 03, 2019	2.280	2.306	2.266	2.306	2,600	+0.07(+2.94%)
May 02, 2019	2.240	2.240	2.223	2.240	650	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.