Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0041 -0.0005 (-10.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0155 0.0159 0.0151 0.0153 15,081,134 -0.00(-3.16%)
May 27, 2022 0.0156 0.0162 0.0153 0.0158 23,149,834 +0.00(+2.60%)
May 26, 2022 0.0159 0.0159 0.0149 0.0154 20,095,662 +0.00(+6.94%)
May 25, 2022 0.0150 0.0150 0.0135 0.0144 17,801,026 -0.00(-3.36%)
May 24, 2022 0.0163 0.0164 0.0141 0.0149 22,338,646 -0.00(-7.45%)
May 23, 2022 0.0167 0.0170 0.0161 0.0161 18,013,848 -0.00(-1.83%)
May 20, 2022 0.0168 0.0170 0.0162 0.0164 24,032,574 +0.00(+1.23%)
May 19, 2022 0.0164 0.0165 0.0155 0.0162 27,657,372 +0.00(+4.52%)
May 18, 2022 0.0153 0.0158 0.0149 0.0155 39,482,540 +0.00(+3.33%)
May 17, 2022 0.0134 0.0154 0.0134 0.0150 41,897,200 +0.00(+7.91%)
May 16, 2022 0.0134 0.0144 0.0132 0.0139 23,251,840 +0.00(+6.92%)
May 13, 2022 0.0105 0.0140 0.0105 0.0130 40,930,212 +0.00(+26.21%)
May 12, 2022 0.0104 0.0113 0.0092 0.0103 28,462,448 -0.00(-6.36%)
May 11, 2022 0.0120 0.0123 0.0101 0.0110 24,683,484 -0.00(-5.98%)
May 10, 2022 0.0123 0.0123 0.0110 0.0117 12,584,315 -0.00(-4.10%)
May 09, 2022 0.0132 0.0139 0.0120 0.0122 30,174,208 -0.00(-8.27%)
May 06, 2022 0.0132 0.0147 0.0132 0.0133 14,012,655 -0.00(-2.21%)
May 05, 2022 0.0137 0.0139 0.0133 0.0136 17,305,830 +0.00(+2.26%)
May 04, 2022 0.0135 0.0140 0.0132 0.0133 15,550,419 -0.00(-1.48%)
May 03, 2022 0.0139 0.0144 0.0131 0.0135 15,225,948 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.