Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4500	0.4500	0.4500	0.4500	425	+0.00(+0.00%)
May 27, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 26, 2016	0.4800	0.4800	0.4000	0.4500	30,727	-0.03(-6.25%)
May 25, 2016	0.5200	0.5200	0.3500	0.4800	9,669	+0.00(+0.00%)
May 24, 2016	0.5400	0.5400	0.4720	0.4800	2,065	-0.07(-12.73%)
May 23, 2016	0.5180	0.5700	0.4500	0.5500	26,295	+0.03(+6.18%)
May 20, 2016	0.5200	0.5400	0.5180	0.5180	10,234	-0.00(-0.38%)
May 19, 2016	0.5100	0.5750	0.5100	0.5200	51,500	+0.01(+1.96%)
May 18, 2016	0.4895	0.5900	0.4799	0.5100	52,904	+0.02(+4.19%)
May 17, 2016	0.4100	0.4895	0.4040	0.4895	10,048	+0.07(+16.55%)
May 16, 2016	0.4200	0.4200	0.4200	0.4200	1,550	-0.03(-6.67%)
May 12, 2016		0.4500	0.4500	0.4500	0	-0.04(-8.07%)
May 10, 2016		0.4895	0.4895	0.4895	0	+0.14(+39.86%)
May 06, 2016		0.3500	0.3500	0.3500	0	-0.14(-28.50%)
May 05, 2016	0.4895	0.4895	0.4895	0.4895	700	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.