Indicators

Global Green Solutns (OP: GGRN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0800	0.1000	0.0800	0.1000	1,750	+0.00(+0.00%)
May 20, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 19, 2011	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
May 18, 2011	0.1000	0.1000	0.0900	0.1000	31,411	+0.00(+0.00%)
May 17, 2011	0.1000	0.1000	0.1000	0.1000	6,137	+0.00(+0.00%)
May 13, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 12, 2011	0.1000	0.1000	0.0900	0.1000	17,900	+0.00(+0.00%)
May 11, 2011	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
May 10, 2011	0.1000	0.1000	0.1000	0.1000	1,400	+0.00(+0.00%)
May 09, 2011	0.0880	0.1000	0.0880	0.1000	4,591	+0.00(+0.00%)
May 06, 2011	0.1000	0.1000	0.0950	0.1000	35,791	+0.00(+0.00%)
May 05, 2011	0.1000	0.1000	0.1000	0.1000	13,000	+0.00(+0.00%)
May 04, 2011	0.1000	0.1000	0.1000	0.1000	40,000	-0.03(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.