Indicators

Massroots Inc (OP: MSRT )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0052	0.0059	0.0050	0.0056	8,027,400	+0.00(+7.69%)
May 28, 2020	0.0046	0.0060	0.0046	0.0052	14,967,737	+0.00(+1.96%)
May 27, 2020	0.0041	0.0055	0.0041	0.0051	10,606,190	+0.00(+21.43%)
May 26, 2020	0.0043	0.0054	0.0031	0.0042	13,895,269	-0.00(-8.70%)
May 22, 2020	0.0047	0.0051	0.0040	0.0046	3,804,000	-0.00(-2.13%)
May 21, 2020	0.0046	0.0059	0.0040	0.0047	8,422,395	-0.00(-12.96%)
May 20, 2020	0.0037	0.0069	0.0037	0.0054	26,238,128	+0.00(+45.95%)
May 19, 2020	0.0029	0.0048	0.0029	0.0037	8,417,662	+0.00(+2.78%)
May 18, 2020	0.0032	0.0039	0.0028	0.0036	11,511,891	+0.00(+28.57%)
May 15, 2020	0.0024	0.0032	0.0024	0.0028	8,043,400	+0.00(+12.00%)
May 14, 2020	0.0026	0.0027	0.0020	0.0025	3,618,318	+0.00(+19.05%)
May 13, 2020	0.0023	0.0023	0.0019	0.0021	11,817,493	-0.00(-22.22%)
May 12, 2020	0.0019	0.0032	0.0018	0.0027	26,272,994	+0.00(+35.00%)
May 11, 2020	0.0018	0.0020	0.0018	0.0020	1,471,456	+0.00(+5.26%)
May 08, 2020	0.0018	0.0020	0.0018	0.0019	1,807,300	+0.00(+5.56%)
May 07, 2020	0.0018	0.0019	0.0018	0.0018	2,200,462	-0.00(-5.26%)
May 06, 2020	0.0016	0.0020	0.0016	0.0019	3,738,308	+0.00(+18.75%)
May 05, 2020	0.0018	0.0022	0.0016	0.0016	2,373,627	-0.00(-11.11%)
May 04, 2020	0.0016	0.0018	0.0016	0.0018	345,501	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.