Indicators

Eworld Companies Inc (OP: EWRC )

0.0014 -0.0002 (-12.50%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0030	0	-0.00(-25.00%)
May 25, 2023				0.0040	0	+0.00(+8.11%)
May 24, 2023	0.0041	0.0044	0.0037	0.0037	210,000	-0.00(-9.76%)
May 23, 2023	0.0039	0.0041	0.0039	0.0041	10,100	+0.00(+17.14%)
May 22, 2023	0.0035	0.0035	0.0035	0.0035	410,000	+0.00(+0.00%)
May 19, 2023	0.0035	0.0035	0.0035	0.0035	90,000	-0.00(-18.60%)
May 18, 2023	0.0035	0.0043	0.0033	0.0043	127,980	+0.00(+43.33%)
May 17, 2023	0.0036	0.0038	0.0030	0.0030	1,492,221	-0.00(-16.67%)
May 16, 2023	0.0032	0.0040	0.0032	0.0036	918,800	+0.00(+9.09%)
May 15, 2023	0.0030	0.0033	0.0030	0.0033	283,504	-0.00(-8.33%)
May 12, 2023	0.0040	0.0040	0.0036	0.0036	2,470,420	-0.00(-10.00%)
May 11, 2023	0.0040	0.0045	0.0039	0.0040	2,715,907	+0.00(+2.56%)
May 10, 2023	0.0031	0.0039	0.0030	0.0039	860,601	+0.00(+11.43%)
May 09, 2023	0.0030	0.0039	0.0030	0.0035	1,435,067	+0.00(+12.90%)
May 08, 2023	0.0032	0.0037	0.0027	0.0031	432,120	-0.00(-3.13%)
May 05, 2023	0.0036	0.0039	0.0032	0.0032	910,000	+0.00(+0.00%)
May 04, 2023	0.0038	0.0039	0.0032	0.0032	65,100	+0.00(+6.67%)
May 03, 2023	0.0030	0.0030	0.0030	0.0030	1,090	-0.00(-21.05%)
May 02, 2023	0.0030	0.0038	0.0030	0.0038	532,835	+0.00(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.