Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0010 -0.0009 (-47.37%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0046 0.0046 0.0042 0.0044 177,637 +0.00(+7.32%)
May 30, 2023 0.0046 0.0046 0.0041 0.0041 190,500 -0.00(-10.87%)
May 26, 2023 0.0045 0.0049 0.0045 0.0046 2,127,905 +0.00(+2.22%)
May 25, 2023 0.0045 0.0046 0.0045 0.0045 43,300 -0.00(-10.00%)
May 24, 2023 0.0050 0.0050 0.0046 0.0050 30,000 -0.00(-12.28%)
May 23, 2023 0.0057 0.0057 0.0046 0.0057 1,160 +0.00(+14.00%)
May 22, 2023 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-1.96%)
May 19, 2023 0.0051 0.0051 0.0051 0.0051 1,154 +0.00(+4.08%)
May 18, 2023 0.0045 0.0049 0.0045 0.0049 110,090 -0.00(-5.77%)
May 17, 2023 0.0044 0.0052 0.0044 0.0052 101,772 +0.00(+1.96%)
May 16, 2023 0.0049 0.0051 0.0049 0.0051 20,439 -0.00(-3.77%)
May 15, 2023 0.0042 0.0053 0.0042 0.0053 302,950 +0.00(+17.78%)
May 12, 2023 0.0048 0.0048 0.0045 0.0045 160,120 +0.00(+0.00%)
May 11, 2023 0.0048 0.0050 0.0045 0.0045 37,000 -0.00(-10.00%)
May 10, 2023 0.0045 0.0055 0.0044 0.0050 442,702 +0.00(+11.11%)
May 09, 2023 0.0048 0.0048 0.0045 0.0045 100,002 -0.00(-10.00%)
May 08, 2023 0.0048 0.0050 0.0045 0.0050 170,764 +0.00(+0.00%)
May 05, 2023 0.0048 0.0050 0.0044 0.0050 14,300 -0.00(-3.85%)
May 04, 2023 0.0040 0.0053 0.0040 0.0052 512,260 +0.00(+8.33%)
May 03, 2023 0.0045 0.0048 0.0040 0.0048 244,701 -0.00(-9.43%)
May 02, 2023 0.0053 0.0053 0.0046 0.0053 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.